Wrapped Beacon ETH
WBETH · 美元计价
$2347.01
-5.53%
≈ ￥15490.27
(-$137.38)
更新于 2026-11-09 20:05:01
24H 最高$2,520.00
24H 最低$2,280.00
今日开盘$2484.39
24H 成交量$628.34万
流通市值$86.37亿
24H 涨跌额(-$137.38)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
PEOPLEConstitution DAO
|
$0.00584 | $0.00592 | $0.0055 | $33.84万 | $2,933.06万 | -1.02% |
| 353 |
SPKSpark
|
$0.015908 | $0.016077 | $0.015139 | $41.71万 | $2,674.88万 | -0.59% |
| 334 |
NEXONexo
|
$0.715 | $0.736 | $0.705 | $45.68万 | $4.70亿 | -1.24% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 439 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 386 |
YGGYield Guild Games
|
$0.02126 | $0.02175 | $0.02 | $37.18万 | $1,116.89万 | -2.07% |
| 37 |
EUREUR
|
$1.1351 | $1.15 | $1.11 | $1,187.07万 | — | 1.78% |
| 289 |
XTZTezos
|
$0.2525 | $0.2569 | $0.24 | $54.81万 | $2.78亿 | -1.06% |
| 55 |
XLM恒星币
|
$0.1465 | $0.1519 | $0.143 | $690.06万 | $53.10亿 | -3.17% |
| 170 |
HMSTRHamster Kombat
|
$0.0001279 | $0.0001373 | $0.0001175 | $104.61万 | $840.26万 | -6.16% |
| 366 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 204 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 162 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 542 |
SCRScroll
|
$0.01735 | $0.01763 | $0.01574 | $18.94万 | $322.57万 | -1.53% |
| 257 |
FOGOFOGO
|
$0.00197 | $0.00209 | $0.00178 | $63.53万 | — | -5.74% |
| 484 |
MIRAMira Network
|
$0.03537 | $0.03664 | $0.0339 | $25.33万 | $686.98万 | -3.31% |
| 530 |
HOLOHoloworld AI
|
$0.0525 | $0.054 | $0.05 | $20.39万 | $1,842.55万 | -2.78% |
| 464 |
AUCTIONBounce
|
$2.961 | $3.04 | $2.87 | $27.12万 | $1,969.64万 | -2.31% |
| 618 |
RARESuperRare
|
$0.01106 | $0.01132 | $0.01069 | $11.15万 | $798.61万 | -2.30% |
| 152 |
GIGGLEGiggle Fund
|
$27.9 | $28.37 | $25.71 | $121.71万 | $2,789.55万 | -1.55% |
相关站点
共 40 个
SOXSB _加密货币行情
KORUB _比特币行情
BitTensor _比特币行情
Zilliqa _加密货币行情
瑞波币 _BTC行情
First Neiro _以太坊ETH价格
Aerodrome _比特币
NEXPACE _BTC行情
Pump.fun _数字货币市值
牛来 _数字货币市值
Gains Network _以太坊ETH价格
Near Protocol _币种排行
以太坊 _以太坊ETH价格
Pump.fun _比特币行情
Plasma _加密货币行情
DODO _币种排行
以太坊 _比特币
Raydium _币种排行
DODO _比特币行情
Shiba Inu _比特币行情
Quant _比特币行情
比特币 _币种排行
Uniswap _以太坊ETH价格
Chainlink _以太坊ETH价格
Chainlink _比特币
Uniswap _以太坊ETH价格
Chainlink _比特币行情
Ondo _数字货币市值
Caldera _比特币
TQQQB _以太坊ETH价格
Injective _币种排行
OFFICIAL TRUMP _加密货币行情
USDC _以太坊ETH价格
Arbitrum _比特币行情
大零币 _加密货币行情
Sui _比特币行情
Caldera _BTC行情
United Stables _以太坊ETH价格
ONEchain _以太坊ETH价格
Ondo _加密货币行情