SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$741.03
0.60%
≈ ￥4890.8
($4.39)
更新于 2026-11-09 20:00:02
24H 最高$742.04
24H 最低$732.15
今日开盘$736.64
24H 成交量$106.71万
流通市值$2,738.44万
24H 涨跌额($4.39)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
PEOPLEConstitution DAO
|
$0.00584 | $0.00592 | $0.0055 | $33.84万 | $2,933.06万 | -1.02% |
| 353 |
SPKSpark
|
$0.015908 | $0.016077 | $0.015139 | $41.71万 | $2,674.88万 | -0.59% |
| 334 |
NEXONexo
|
$0.715 | $0.736 | $0.705 | $45.68万 | $4.70亿 | -1.24% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 439 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 386 |
YGGYield Guild Games
|
$0.02126 | $0.02175 | $0.02 | $37.18万 | $1,116.89万 | -2.07% |
| 37 |
EUREUR
|
$1.135 | $1.15 | $1.11 | $1,187.41万 | — | 1.77% |
| 289 |
XTZTezos
|
$0.2525 | $0.2569 | $0.24 | $54.81万 | $2.78亿 | -1.06% |
| 56 |
XLM恒星币
|
$0.1458 | $0.1519 | $0.143 | $688.66万 | $53.10亿 | -3.51% |
| 170 |
HMSTRHamster Kombat
|
$0.0001272 | $0.0001373 | $0.0001175 | $104.78万 | $840.26万 | -7.22% |
| 366 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 204 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 161 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 542 |
SCRScroll
|
$0.01735 | $0.01763 | $0.01574 | $18.94万 | $322.57万 | -1.53% |
| 257 |
FOGOFOGO
|
$0.00197 | $0.00209 | $0.00178 | $63.53万 | — | -5.74% |
| 484 |
MIRAMira Network
|
$0.03537 | $0.03664 | $0.0339 | $25.33万 | $686.98万 | -3.31% |
| 530 |
HOLOHoloworld AI
|
$0.0525 | $0.054 | $0.05 | $20.39万 | $1,842.55万 | -2.78% |
| 464 |
AUCTIONBounce
|
$2.961 | $3.04 | $2.87 | $27.12万 | $1,969.64万 | -2.31% |
| 618 |
RARESuperRare
|
$0.01106 | $0.01132 | $0.01069 | $11.15万 | $798.61万 | -2.30% |
| 152 |
GIGGLEGiggle Fund
|
$27.75 | $28.40 | $25.71 | $122.20万 | $2,789.55万 | -1.74% |
相关站点
共 40 个
Uniswap _加密货币行情
Pepe _BTC行情
Avalanche _以太坊ETH价格
牛来 _比特币
Arbitrum _比特币
Celo _数字货币市值
Filecoin _比特币
Reserve Rights _比特币行情
Render _以太坊ETH价格
QQQB _以太坊ETH价格
BMNRB _币种排行
Worldcoin _数字货币市值
Hedera _数字货币市值
BMNRB _数字货币市值
Uniswap _加密货币行情
First Digital _加密货币行情
EUR _以太坊ETH价格
瑞波币 _以太坊ETH价格
Render _数字货币市值
Uniswap _数字货币市值
以太坊 _比特币
比特币 _比特币行情
Celo _比特币行情
COINB _币种排行
Aster _币种排行
Aerodrome _币种排行
Holo _比特币行情
Zama _数字货币市值
Sui _BTC行情
ONEchain _BTC行情
Holo _以太坊ETH价格
MarsCoin _加密货币行情
Solana _比特币
恒星币 _比特币
Worldcoin _比特币
牛来 _币种排行
Huma Finance _数字货币市值
United Stables _数字货币市值
USD1 _加密货币行情
BMNRB _加密货币行情