Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$46.33
-0.69%
≈ ￥305.778
(-$0.32)
更新于 2026-11-09 19:40:02
24H 最高$47.68
24H 最低$41.32
今日开盘$46.65
24H 成交量$3,193.60万
流通市值$6,451.91万
24H 涨跌额(-$0.32)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
PEOPLEConstitution DAO
|
$0.00581 | $0.00592 | $0.0055 | $33.44万 | $2,933.06万 | -1.53% |
| 367 |
SPKSpark
|
$0.01598 | $0.016077 | $0.015139 | $40.00万 | $2,674.88万 | 0.04% |
| 334 |
NEXONexo
|
$0.716 | $0.736 | $0.705 | $45.45万 | $4.70亿 | -1.51% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 439 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 386 |
YGGYield Guild Games
|
$0.02115 | $0.02177 | $0.02 | $37.20万 | $1,116.89万 | -2.54% |
| 37 |
EUREUR
|
$1.1349 | $1.15 | $1.11 | $1,208.01万 | — | 1.59% |
| 283 |
XTZTezos
|
$0.2538 | $0.2569 | $0.24 | $55.71万 | $2.78亿 | -0.74% |
| 56 |
XLM恒星币
|
$0.1464 | $0.1519 | $0.143 | $688.87万 | $53.10亿 | -2.98% |
| 169 |
HMSTRHamster Kombat
|
$0.0001272 | $0.000138 | $0.0001175 | $105.31万 | $840.26万 | -6.88% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 161 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 547 |
SCRScroll
|
$0.01738 | $0.01763 | $0.01574 | $18.61万 | $322.57万 | -1.14% |
| 257 |
FOGOFOGO
|
$0.00199 | $0.00209 | $0.00178 | $63.15万 | — | -4.79% |
| 484 |
MIRAMira Network
|
$0.03543 | $0.03664 | $0.0339 | $25.13万 | $686.98万 | -3.09% |
| 532 |
HOLOHoloworld AI
|
$0.0525 | $0.054 | $0.05 | $20.18万 | $1,842.55万 | -2.60% |
| 463 |
AUCTIONBounce
|
$2.967 | $3.04 | $2.87 | $26.91万 | $1,969.64万 | -1.85% |
| 618 |
RARESuperRare
|
$0.01107 | $0.01132 | $0.01069 | $11.15万 | $798.61万 | -2.21% |
| 152 |
GIGGLEGiggle Fund
|
$27.84 | $28.40 | $25.71 | $121.38万 | $2,789.55万 | -1.24% |
相关站点
共 40 个
Render _数字货币市值
KORUB _加密货币行情
莱特币 _比特币行情
Sui _比特币行情
Arbitrum _币种排行
United Stables _以太坊ETH价格
SOXSB _加密货币行情
TQQQB _加密货币行情
Virtuals _以太坊ETH价格
DODO _数字货币市值
OFFICIAL TRUMP _加密货币行情
MarsCoin _BTC行情
BitTensor _比特币行情
Caldera _币种排行
Near Protocol _数字货币市值
Aptos _比特币行情
Gains Network _比特币
Solana _BTC行情
COINB _以太坊ETH价格
StraitsX USD _比特币
Gram _加密货币行情
MarsCoin _比特币行情
Internet _加密货币行情
United Stables _BTC行情
Plasma _加密货币行情
Gains Network _比特币行情
Wrapped _加密货币行情
DRAMB _币种排行
COINB _以太坊ETH价格
Sui _加密货币行情
大零币 _数字货币市值
Hedera _币种排行
Solana _币种排行
Virtuals _加密货币行情
Huma Finance _以太坊ETH价格
USD1 _比特币行情
StraitsX USD _数字货币市值
Aster _以太坊ETH价格
Polkadot _比特币
Zilliqa _数字货币市值