NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$175.86
-6.33%
≈ ￥1160.68
(-$11.88)
更新于 2026-11-09 20:20:02
24H 最高$188.03
24H 最低$175.00
今日开盘$187.74
24H 成交量$2,273.70万
流通市值$5,274.46万
24H 涨跌额(-$11.88)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
PEOPLEConstitution DAO
|
$0.00589 | $0.0059 | $0.0055 | $34.10万 | $2,933.06万 | 0.00% |
| 351 |
SPKSpark
|
$0.016027 | $0.016077 | $0.015139 | $42.36万 | $2,674.88万 | 0.18% |
| 330 |
NEXONexo
|
$0.716 | $0.736 | $0.705 | $46.34万 | $4.70亿 | -1.78% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 440 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 385 |
YGGYield Guild Games
|
$0.02148 | $0.02162 | $0.02 | $37.74万 | $1,116.89万 | -0.65% |
| 36 |
EUREUR
|
$1.1349 | $1.15 | $1.11 | $1,200.89万 | — | 1.76% |
| 290 |
XTZTezos
|
$0.2545 | $0.2569 | $0.24 | $54.70万 | $2.78亿 | -0.35% |
| 56 |
XLM恒星币
|
$0.147 | $0.1519 | $0.143 | $693.96万 | $53.10亿 | -2.78% |
| 173 |
HMSTRHamster Kombat
|
$0.0001282 | $0.0001366 | $0.0001175 | $102.73万 | $840.26万 | -6.15% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 204 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 164 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 544 |
SCRScroll
|
$0.01743 | $0.01748 | $0.01574 | $19.11万 | $322.57万 | -0.23% |
| 261 |
FOGOFOGO
|
$0.00197 | $0.00208 | $0.00178 | $62.51万 | — | -5.29% |
| 485 |
MIRAMira Network
|
$0.03563 | $0.03664 | $0.0339 | $25.38万 | $686.98万 | -2.65% |
| 528 |
HOLOHoloworld AI
|
$0.0528 | $0.054 | $0.05 | $20.55万 | $1,842.55万 | -1.86% |
| 463 |
AUCTIONBounce
|
$2.988 | $3.04 | $2.87 | $27.45万 | $1,969.64万 | -1.26% |
| 616 |
RARESuperRare
|
$0.01109 | $0.01127 | $0.01069 | $11.24万 | $798.61万 | -1.25% |
| 153 |
GIGGLEGiggle Fund
|
$28.14 | $28.30 | $25.71 | $121.95万 | $2,789.55万 | -0.28% |
相关站点
共 40 个
RWUSD _比特币行情
Shiba Inu _加密货币行情
Polkadot _数字货币市值
Artificial _以太坊ETH价格
Chainlink _加密货币行情
Tether Gold _比特币行情
Initia _以太坊ETH价格
Raydium _币种排行
波场 _比特币
First Neiro _加密货币行情
NEXPACE _币种排行
Near Protocol _比特币行情
Avalanche _比特币行情
SOXSB _数字货币市值
Aave _币种排行
Starknet _比特币
First Digital _加密货币行情
币安币 _币种排行
Aave _加密货币行情
Gains Network _数字货币市值
Uniswap _BTC行情
Aave _比特币行情
SOXSB _BTC行情
TQQQB _BTC行情
TQQQB _币种排行
Filecoin _以太坊ETH价格
Arbitrum _比特币行情
Ethena _比特币
USDC _BTC行情
Celestia _以太坊ETH价格
Shiba Inu _数字货币市值
Celo _BTC行情
Internet _币种排行
艾达币 _BTC行情
Celestia _比特币
Pudgy Penguins _币种排行
BitTensor _加密货币行情
Internet _数字货币市值
Starknet _BTC行情
Artificial _以太坊ETH价格