24H 最高$78.16
24H 最低$72.49
今日开盘$77.51
24H 成交量$3,697.62万
流通市值$183.72亿
24H 涨跌额(-$4.14)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
PEOPLEConstitution DAO
|
$0.00581 | $0.00592 | $0.0055 | $33.49万 | $2,933.06万 | -1.53% |
| 368 |
SPKSpark
|
$0.015944 | $0.016077 | $0.015139 | $40.02万 | $2,674.88万 | -0.26% |
| 332 |
NEXONexo
|
$0.715 | $0.736 | $0.705 | $45.66万 | $4.70亿 | -1.65% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 440 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 386 |
YGGYield Guild Games
|
$0.02114 | $0.02177 | $0.02 | $37.17万 | $1,116.89万 | -2.81% |
| 37 |
EUREUR
|
$1.1351 | $1.15 | $1.11 | $1,207.26万 | — | 1.62% |
| 283 |
XTZTezos
|
$0.2529 | $0.2569 | $0.24 | $55.28万 | $2.78亿 | -1.29% |
| 56 |
XLM恒星币
|
$0.146 | $0.1519 | $0.143 | $689.71万 | $53.10亿 | -3.25% |
| 169 |
HMSTRHamster Kombat
|
$0.0001271 | $0.0001374 | $0.0001175 | $105.08万 | $840.26万 | -7.50% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 203 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 161 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 544 |
SCRScroll
|
$0.01734 | $0.01763 | $0.01574 | $18.76万 | $322.57万 | -1.53% |
| 256 |
FOGOFOGO
|
$0.00198 | $0.00209 | $0.00178 | $63.23万 | — | -5.26% |
| 484 |
MIRAMira Network
|
$0.03537 | $0.03664 | $0.0339 | $25.09万 | $686.98万 | -3.26% |
| 531 |
HOLOHoloworld AI
|
$0.0525 | $0.054 | $0.05 | $20.26万 | $1,842.55万 | -2.60% |
| 464 |
AUCTIONBounce
|
$2.962 | $3.04 | $2.87 | $26.93万 | $1,969.64万 | -2.08% |
| 617 |
RARESuperRare
|
$0.01105 | $0.01132 | $0.01069 | $11.17万 | $798.61万 | -2.39% |
| 152 |
GIGGLEGiggle Fund
|
$27.74 | $28.40 | $25.71 | $121.95万 | $2,789.55万 | -1.70% |
相关站点
共 40 个
艾达币 _数字货币市值
Initia _BTC行情
Celo _币种排行
KORUB _币种排行
Tether Gold _加密货币行情
Ethena _BTC行情
Injective _BTC行情
First Digital _比特币
狗币 _比特币行情
PAX Gold _以太坊ETH价格
Zama _数字货币市值
USDC _数字货币市值
Bubblemaps _以太坊ETH价格
Reserve Rights _比特币行情
Filecoin _币种排行
Aptos _加密货币行情
TQQQB _以太坊ETH价格
Reserve Rights _比特币
Pepe _BTC行情
比特币
First Digital _BTC行情
Plasma _BTC行情
Shiba Inu _比特币
Gram _数字货币市值
MarsCoin _加密货币行情
牛来 _以太坊ETH价格
Worldcoin _比特币行情
Worldcoin _BTC行情
Uniswap _加密货币行情
Starknet _数字货币市值
比特币 _加密货币行情
USDC _加密货币行情
狗币 _数字货币市值
Huma Finance _数字货币市值
Caldera _数字货币市值
Tether Gold _数字货币市值
MegaETH _数字货币市值
Starknet _BTC行情
瑞波币 _比特币
Initia _币种排行