24H 最高$6.89
24H 最低$6.50
今日开盘$6.86
24H 成交量$174.75万
流通市值$10.66亿
24H 涨跌额(-$0.13)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
PEOPLEConstitution DAO
|
$0.00581 | $0.00592 | $0.0055 | $33.44万 | $2,933.06万 | -1.53% |
| 367 |
SPKSpark
|
$0.01598 | $0.016077 | $0.015139 | $40.00万 | $2,674.88万 | 0.04% |
| 334 |
NEXONexo
|
$0.716 | $0.736 | $0.705 | $45.45万 | $4.70亿 | -1.51% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 439 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 386 |
YGGYield Guild Games
|
$0.02115 | $0.02177 | $0.02 | $37.20万 | $1,116.89万 | -2.54% |
| 37 |
EUREUR
|
$1.1349 | $1.15 | $1.11 | $1,208.01万 | — | 1.59% |
| 283 |
XTZTezos
|
$0.2538 | $0.2569 | $0.24 | $55.71万 | $2.78亿 | -0.74% |
| 56 |
XLM恒星币
|
$0.1464 | $0.1519 | $0.143 | $688.87万 | $53.10亿 | -2.98% |
| 169 |
HMSTRHamster Kombat
|
$0.0001272 | $0.000138 | $0.0001175 | $105.31万 | $840.26万 | -6.88% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 161 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 547 |
SCRScroll
|
$0.01738 | $0.01763 | $0.01574 | $18.61万 | $322.57万 | -1.14% |
| 257 |
FOGOFOGO
|
$0.00199 | $0.00209 | $0.00178 | $63.15万 | — | -4.79% |
| 484 |
MIRAMira Network
|
$0.03543 | $0.03664 | $0.0339 | $25.13万 | $686.98万 | -3.09% |
| 532 |
HOLOHoloworld AI
|
$0.0525 | $0.054 | $0.05 | $20.18万 | $1,842.55万 | -2.60% |
| 463 |
AUCTIONBounce
|
$2.967 | $3.04 | $2.87 | $26.91万 | $1,969.64万 | -1.85% |
| 618 |
RARESuperRare
|
$0.01107 | $0.01132 | $0.01069 | $11.15万 | $798.61万 | -2.21% |
| 152 |
GIGGLEGiggle Fund
|
$27.84 | $28.40 | $25.71 | $121.38万 | $2,789.55万 | -1.24% |
相关站点
共 40 个
RWUSD _比特币行情
BitTensor _比特币行情
Filecoin _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Aave _数字货币市值
BMNRB _币种排行
Virtuals _以太坊ETH价格
Hyperliquid _数字货币市值
恒星币 _比特币
Official _比特币行情
SNXXB _币种排行
Pump.fun _比特币行情
EUR _以太坊ETH价格
Celo _比特币
牛来 _数字货币市值
LayerZero _比特币
PAX Gold _比特币
NFPrompt _币种排行
BitTensor _BTC行情
Aster _数字货币市值
Near Protocol _数字货币市值
Worldcoin _比特币
Pump.fun _币种排行
Gitcoin _比特币
QQQB _数字货币市值
Shiba Inu _加密货币行情
Injective _数字货币市值
波场 _数字货币市值
Shiba Inu _BTC行情
Ether.fi _比特币行情
以太坊 _币种排行
币安币 _数字货币市值
瑞波币 _币种排行
PAX Gold _比特币行情
Worldcoin _比特币
Aave _加密货币行情
First Neiro _BTC行情
Quant _数字货币市值
Huma Finance _数字货币市值
Worldcoin _币种排行