Circle Internet Group (bStocks
CRCLB · 美元计价
$66.4
-1.72%
≈ ￥438.24
(-$1.16)
更新于 2026-11-09 22:35:02
24H 最高$67.80
24H 最低$64.55
今日开盘$67.56
24H 成交量$1,334.42万
流通市值$1.68亿
24H 涨跌额(-$1.16)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
PEOPLEConstitution DAO
|
$0.00592 | $0.00594 | $0.0055 | $33.25万 | $2,933.06万 | 1.37% |
| 363 |
SPKSpark
|
$0.016087 | $0.016206 | $0.015139 | $41.38万 | $2,674.88万 | 1.86% |
| 309 |
NEXONexo
|
$0.711 | $0.736 | $0.704 | $52.01万 | $4.70亿 | -3.00% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 445 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 386 |
YGGYield Guild Games
|
$0.02183 | $0.02183 | $0.02 | $37.88万 | $1,116.89万 | 2.11% |
| 33 |
EUREUR
|
$1.1204 | $1.15 | $1.11 | $1,541.92万 | — | 0.43% |
| 299 |
XTZTezos
|
$0.2544 | $0.2569 | $0.24 | $53.68万 | $2.78亿 | 0.20% |
| 55 |
XLM恒星币
|
$0.1477 | $0.1516 | $0.143 | $735.48万 | $53.10亿 | -1.86% |
| 164 |
HMSTRHamster Kombat
|
$0.0001292 | $0.0001345 | $0.0001175 | $112.75万 | $840.26万 | -2.64% |
| 366 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 542 |
SCRScroll
|
$0.01772 | $0.01791 | $0.01574 | $19.76万 | $322.57万 | 2.02% |
| 273 |
FOGOFOGO
|
$0.00199 | $0.00207 | $0.00178 | $59.67万 | — | -1.97% |
| 494 |
MIRAMira Network
|
$0.03587 | $0.0364 | $0.0339 | $24.21万 | $686.98万 | -1.10% |
| 527 |
HOLOHoloworld AI
|
$0.0537 | $0.0538 | $0.05 | $21.01万 | $1,842.55万 | 0.56% |
| 469 |
AUCTIONBounce
|
$3.016 | $3.03 | $2.87 | $27.73万 | $1,969.64万 | -0.23% |
| 627 |
RARESuperRare
|
$0.01113 | $0.01124 | $0.01069 | $11.06万 | $798.61万 | -0.18% |
| 147 |
GIGGLEGiggle Fund
|
$28.95 | $29.29 | $25.71 | $137.93万 | $2,789.55万 | 3.54% |
相关站点
共 40 个
Zama _BTC行情
Gram _BTC行情
Meteora _加密货币行情
莱特币 _数字货币市值
SNXXB _数字货币市值
COINB _比特币
Bubblemaps _BTC行情
Gram _以太坊ETH价格
Test _币种排行
Gram _比特币行情
Gains Network _BTC行情
Test _数字货币市值
大零币 _以太坊ETH价格
大零币 _BTC行情
恒星币 _比特币
Sui _加密货币行情
比特现金 _加密货币行情
Arbitrum _以太坊ETH价格
莱特币 _加密货币行情
Injective _比特币行情
Plasma _币种排行
Reserve Rights _以太坊ETH价格
Solana _比特币
StraitsX USD _加密货币行情
BFUSD _以太坊ETH价格
BMNRB _比特币
Hyperliquid _数字货币市值
Internet _以太坊ETH价格
比特币
Worldcoin _比特币行情
COINB _比特币
Wrapped _币种排行
DODO _比特币
Tether Gold _比特币
Chainlink _比特币行情
Internet _币种排行
Virtuals _BTC行情
DODO _比特币
Gram _以太坊ETH价格
Chainlink _以太坊ETH价格