24H 最高$0.2607
24H 最低$0.2366
今日开盘$0.2552
24H 成交量$93.08万
流通市值$1,384.37万
24H 涨跌额(-$0.00)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
PEOPLEConstitution DAO
|
$0.00582 | $0.00592 | $0.0055 | $33.44万 | $2,933.06万 | -1.36% |
| 367 |
SPKSpark
|
$0.01598 | $0.016077 | $0.015139 | $40.00万 | $2,674.88万 | 0.04% |
| 334 |
NEXONexo
|
$0.716 | $0.736 | $0.705 | $45.45万 | $4.70亿 | -1.51% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 438 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 386 |
YGGYield Guild Games
|
$0.02115 | $0.02177 | $0.02 | $37.20万 | $1,116.89万 | -2.54% |
| 37 |
EUREUR
|
$1.1349 | $1.15 | $1.11 | $1,208.01万 | — | 1.59% |
| 283 |
XTZTezos
|
$0.2538 | $0.2569 | $0.24 | $55.71万 | $2.78亿 | -0.74% |
| 56 |
XLM恒星币
|
$0.1464 | $0.1519 | $0.143 | $688.87万 | $53.10亿 | -2.98% |
| 169 |
HMSTRHamster Kombat
|
$0.0001272 | $0.000138 | $0.0001175 | $105.31万 | $840.26万 | -6.88% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 161 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 547 |
SCRScroll
|
$0.01744 | $0.01763 | $0.01574 | $18.61万 | $322.57万 | -0.80% |
| 257 |
FOGOFOGO
|
$0.00199 | $0.00209 | $0.00178 | $63.15万 | — | -4.79% |
| 484 |
MIRAMira Network
|
$0.03545 | $0.03664 | $0.0339 | $25.09万 | $686.98万 | -3.09% |
| 531 |
HOLOHoloworld AI
|
$0.0526 | $0.054 | $0.05 | $20.18万 | $1,842.55万 | -2.41% |
| 463 |
AUCTIONBounce
|
$2.966 | $3.04 | $2.87 | $26.81万 | $1,969.64万 | -2.08% |
| 617 |
RARESuperRare
|
$0.01109 | $0.01132 | $0.01069 | $11.15万 | $798.61万 | -1.86% |
| 152 |
GIGGLEGiggle Fund
|
$27.84 | $28.40 | $25.71 | $121.38万 | $2,789.55万 | -1.24% |
相关站点
共 40 个
Solana _币种排行
Gram _加密货币行情
Tether Gold _数字货币市值
Celestia _数字货币市值
Virtuals _比特币
BFUSD _比特币行情
TQQQB _以太坊ETH价格
USD1 _比特币
Caldera _数字货币市值
Gram _比特币行情
Aerodrome _以太坊ETH价格
Holo _比特币
Plasma _数字货币市值
ONEchain _比特币
DRAMB _加密货币行情
Official _比特币
United Stables _以太坊ETH价格
Internet _加密货币行情
Shiba Inu _比特币行情
Near Protocol _数字货币市值
以太坊 _以太坊ETH价格
ONEchain _币种排行
RWUSD _以太坊ETH价格
Aptos _BTC行情
MarsCoin _以太坊ETH价格
USDC _比特币
Shiba Inu _比特币
Virtuals _比特币
Tether Gold _比特币行情
瑞波币 _BTC行情
币安币 _比特币行情
Tether Gold _以太坊ETH价格
Aptos _比特币
Ether.fi _BTC行情
First Digital _比特币
MarsCoin _数字货币市值
PAX Gold _以太坊ETH价格
Avalanche _比特币
USD1 _数字货币市值
EUR _比特币行情